Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.309 (+1.73%) | 0 |
1 Aug 2002 | USD | 17.8409 | 17.8409 | 17.8409 | 17.8409 | 8.9205 | +0.141 (+0.80%) | 0 |
31 Jul 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | -0.45 (-2.48%) | 0 |
30 Jul 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | +0.9 (+5.22%) | 0 |
29 Jul 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.15 (+0.88%) | 0 |
25 Jul 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.81 (-4.52%) | 0 |
24 Jul 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 8.955 | -1.34 (-6.96%) | 0 |
23 Jul 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.25 (+1.32%) | 0 |
22 Jul 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -1 (-5%) | 0 |
19 Jul 2002 | USD | 20 | 20 | 20 | 20 | 10 | -1.3 (-6.10%) | 0 |
18 Jul 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | -0.5 (-2.29%) | 0 |
17 Jul 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | +0.775 (+3.69%) | 0 |
16 Jul 2002 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 10.5125 | -0.325 (-1.52%) | 0 |
15 Jul 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | -0.4 (-1.84%) | 0 |
12 Jul 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +0.75 (+3.57%) | 0 |
11 Jul 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.9 (-4.11%) | 0 |
10 Jul 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.76 (+3.60%) | 0 |
9 Jul 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 10.57 | -0.11 (-0.52%) | 0 |
8 Jul 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -4.5 (-17.48%) | 0 |
5 Jul 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | +6.34 (+32.66%) | 0 |
4 Jul 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 9.705 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 9.705 | +0.21 (+1.09%) | 0 |
2 Jul 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | +0.7 (+3.78%) | 0 |
1 Jul 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.3 (+1.65%) | 0 |
28 Jun 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | +2.45 (+15.56%) | 0 |
27 Jun 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | -0.55 (-3.37%) | 0 |
26 Jun 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | +0.04 (+0.25%) | 0 |
25 Jun 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 8.13 | -0.01 (-0.06%) | 0 |
24 Jun 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 8.135 | -0.08 (-0.49%) | 0 |