Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 8.175 | +0.45 (+2.83%) | 0 |
20 Jun 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 7.95 | +0.3 (+1.92%) | 0 |
19 Jun 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.9 (-5.45%) | 0 |
18 Jun 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 0 |
17 Jun 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.75 (+4.62%) | 0 |
14 Jun 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 0 |
13 Jun 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.5 (-2.86%) | 0 |
12 Jun 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 0 |
10 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -1.375 (-7.38%) | 0 |
6 Jun 2002 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | +1.375 (+7.97%) | 0 |
5 Jun 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.11 (-0.63%) | 0 |
4 Jun 2002 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 8.68 | -0.89 (-4.88%) | 0 |
3 Jun 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.5 (-2.67%) | 0 |
31 May 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +1.151 (+6.54%) | 0 |
30 May 2002 | USD | 17.5987 | 17.5987 | 17.5987 | 17.5987 | 8.7994 | +0.449 (+2.62%) | 0 |
29 May 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -1.45 (-7.80%) | 0 |
28 May 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | -0.85 (-4.37%) | 0 |
27 May 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | -0.55 (-2.75%) | 0 |
23 May 2002 | USD | 20 | 20 | 20 | 20 | 10 | -0.8 (-3.85%) | 0 |
22 May 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | -0.6 (-2.80%) | 0 |
21 May 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +0.25 (+1.18%) | 0 |
20 May 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | +0.45 (+2.17%) | 0 |
17 May 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | +0.75 (+3.76%) | 0 |
16 May 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 9.975 | +0.1 (+0.50%) | 0 |
15 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -0.65 (-3.17%) | 0 |
14 May 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | +1.25 (+6.49%) | 0 |
13 May 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.25 (+1.32%) | 0 |