Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.125 (+0.66%) | 0 |
9 May 2002 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 9.4375 | -0.207 (-1.08%) | 0 |
8 May 2002 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 9.541 | +1.612 (+9.23%) | 0 |
7 May 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 8.735 | -1.28 (-6.83%) | 0 |
6 May 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.2 (-1.06%) | 0 |
3 May 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 9.475 | +0.2 (+1.07%) | 0 |
1 May 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +0.1 (+0.54%) | 0 |
30 Apr 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | -0.1 (-0.53%) | 0 |
29 Apr 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.15 (-0.79%) | 0 |
26 Apr 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 9.45 | +1.2 (+6.78%) | 0 |
25 Apr 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | -0.3 (-1.67%) | 0 |
24 Apr 2002 | USD | 18 | 18 | 18 | 18 | 9 | -0.4 (-2.17%) | 0 |
23 Apr 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | +0.65 (+3.66%) | 0 |
22 Apr 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 0 |
19 Apr 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -1.25 (-6.41%) | 0 |
18 Apr 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +1.5 (+8.33%) | 0 |
17 Apr 2002 | USD | 18 | 18 | 18 | 18 | 9 | +0.25 (+1.41%) | 0 |
16 Apr 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.45 (+2.60%) | 0 |
15 Apr 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.2 (+1.17%) | 0 |
12 Apr 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.15 (-0.87%) | 0 |
11 Apr 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | -0.45 (-2.54%) | 0 |
10 Apr 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | +0.42 (+2.43%) | 0 |
9 Apr 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 8.64 | +1.68 (+10.77%) | 0 |
8 Apr 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | -0.8 (-4.88%) | 0 |
5 Apr 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 8.2 | -0.1 (-0.61%) | 0 |
4 Apr 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | +0.5 (+3.13%) | 0 |
3 Apr 2002 | USD | 16 | 16 | 16 | 16 | 8 | -1 (-5.88%) | 0 |
2 Apr 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.15 (-0.87%) | 0 |
1 Apr 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | +0.19 (+1.12%) | 0 |