Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 8.48 | +1.46 (+9.42%) | 0 |
27 Mar 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.3 (+1.97%) | 0 |
26 Mar 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -1.217 (-7.41%) | 0 |
25 Mar 2002 | USD | 16.4167 | 16.4167 | 16.4167 | 16.4167 | 8.2083 | -0.583 (-3.43%) | 0 |
22 Mar 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.1 (-0.58%) | 0 |
20 Mar 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.4 (-2.29%) | 0 |
19 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | +0.25 (+1.45%) | 0 |
15 Mar 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +1 (+6.15%) | 0 |
14 Mar 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | +1.75 (+12.07%) | 0 |
13 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.5 (+3.57%) | 0 |
12 Mar 2002 | USD | 14 | 14 | 14 | 14 | 7 | +0.5 (+3.70%) | 0 |
11 Mar 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -1.25 (-8.47%) | 0 |
8 Mar 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +0.5 (+3.51%) | 0 |
7 Mar 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.5 (+3.64%) | 0 |
6 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -1 (-6.78%) | 0 |
4 Mar 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | +2.1 (+16.60%) | 0 |
1 Mar 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | +0.9 (+7.66%) | 0 |
28 Feb 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.1 (-0.84%) | 0 |
27 Feb 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | +0.5 (+4.41%) | 0 |
26 Feb 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | +0.7 (+6.57%) | 0 |
25 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 5.325 | +0.55 (+5.45%) | 0 |
21 Feb 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | -0.1 (-0.98%) | 0 |
19 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | -0.2 (-1.92%) | 0 |
18 Feb 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | 0.0 (0.0%) | 0 |