Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.425 (+4.26%) | 0 |
14 Feb 2002 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | -0.035 (-0.35%) | 0 |
12 Feb 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 5.005 | +0.31 (+3.20%) | 0 |
11 Feb 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | +0.5 (+5.43%) | 0 |
8 Feb 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 4.6 | +0.2 (+2.22%) | 0 |
7 Feb 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.1 (+1.12%) | 0 |
5 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | +0.05 (+0.56%) | 0 |
28 Jan 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 4.425 | +0.65 (+7.93%) | 0 |
25 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.1 (+1.23%) | 0 |
24 Jan 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.05 | -0.8 (-8.99%) | 0 |
23 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | -0.1 (-1.11%) | 0 |
22 Jan 2002 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 0 |
21 Jan 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.05 (-0.57%) | 0 |
17 Jan 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | +3.25 (+58.56%) | 0 |
16 Jan 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | -3.05 (-35.47%) | 0 |
14 Jan 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | -0.3 (-3.37%) | 0 |
11 Jan 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | +0.3 (+3.49%) | 0 |
10 Jan 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 4.3 | +0.975 (+12.79%) | 0 |
7 Jan 2002 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |