Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | +0.125 (+1.67%) | 0 |
2 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.5 (+7.14%) | 0 |
26 Dec 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.2 (+2.94%) | 0 |
21 Dec 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | +0.68 (+11.11%) | 0 |
20 Dec 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 3.06 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 3.06 | +0.02 (+0.33%) | 0 |
18 Dec 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | -0.7 (-10.29%) | 0 |
14 Dec 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | +0.1 (+1.49%) | 0 |
10 Dec 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | -0.1 (-1.47%) | 0 |
7 Dec 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | -0.05 (-0.73%) | 0 |
6 Dec 2001 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | +0.25 (+3.79%) | 0 |
5 Dec 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | -0.05 (-0.75%) | 0 |
4 Dec 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | +0.4 (+6.40%) | 0 |
30 Nov 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.35 (-5.30%) | 0 |
28 Nov 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 3.3 | -0.1 (-1.49%) | 0 |
27 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |