Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | +0.05 (+0.75%) | 0 |
19 Nov 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | -0.1 (-1.48%) | 0 |
16 Nov 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | +0.5 (+8%) | 0 |
15 Nov 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -1.5 (-19.35%) | 0 |
14 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.05 (-0.64%) | 0 |
12 Nov 2001 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 3.9 | +0.3 (+4%) | 0 |
9 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.5 (+7.14%) | 0 |
8 Nov 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.35 (+5.26%) | 0 |
5 Nov 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | -0.85 (-11.33%) | 0 |
2 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.25 (+3.45%) | 0 |
30 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.45 (+6.62%) | 0 |
29 Oct 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | +0.3 (+4.62%) | 0 |
26 Oct 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.03 (-0.46%) | 0 |
25 Oct 2001 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 3.265 | +0.28 (+4.48%) | 0 |
24 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | -0.15 (-2.34%) | 0 |
22 Oct 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | -0.1 (-1.54%) | 0 |
19 Oct 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.4 (+6.56%) | 0 |
18 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.12 (+2.01%) | 0 |
15 Oct 2001 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 2.99 | 0.0 (0.0%) | 0 |