Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.4 (-8.16%) | 0 |
29 Aug 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 2.45 | +0.4 (+8.89%) | 0 |
23 Aug 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.25 (+5.88%) | 0 |
20 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.15 (+3.66%) | 0 |
14 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | +0.1 (+2.50%) | 0 |
8 Aug 2001 | USD | 4 | 4 | 4 | 4 | 2 | -0.05 (-1.23%) | 0 |
7 Aug 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.2 (+5.19%) | 0 |
6 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | -0.15 (-3.75%) | 0 |
26 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |