Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 4 | 4 | 4 | 4 | 2 | -0.4 (-9.09%) | 0 |
17 Jul 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | +0.65 (+17.33%) | 0 |
16 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 0 |
12 Jul 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |