| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 32.81 | 33.54 | 32.81 | 33.54 | 33.54 | +0.59 (+1.79%) | 7,600 |
| 4 Feb 2022 | USD | 33.71 | 33.91 | 32.8 | 32.95 | 32.95 | -0.27 (-0.81%) | 11,700 |
| 3 Feb 2022 | USD | 33.67 | 34.22 | 32.81 | 33.22 | 33.22 | -1.08 (-3.15%) | 5,800 |
| 2 Feb 2022 | USD | 33.48 | 34.3 | 33.48 | 34.3 | 34.3 | +1.06 (+3.19%) | 7,000 |
| 1 Feb 2022 | USD | 32.9 | 33.55 | 32.9 | 33.24 | 33.24 | +0.5 (+1.53%) | 7,100 |
| 31 Jan 2022 | USD | 32.89 | 32.89 | 32.5 | 32.74 | 32.74 | +0.13 (+0.40%) | 7,900 |
| 28 Jan 2022 | USD | 32.25 | 32.97 | 32.25 | 32.61 | 32.61 | -0.3 (-0.91%) | 6,600 |
| 27 Jan 2022 | USD | 32.26 | 33.24 | 32.26 | 32.91 | 32.91 | +2.37 (+7.76%) | 11,600 |
| 26 Jan 2022 | USD | 31.57 | 31.88 | 30.5 | 30.54 | 30.54 | -0.66 (-2.12%) | 6,200 |
| 25 Jan 2022 | USD | 30.23 | 31.2 | 29.91 | 31.2 | 31.2 | +0.03 (+0.10%) | 11,200 |
| 24 Jan 2022 | USD | 30.35 | 31.34 | 29.52 | 31.17 | 31.17 | -1.66 (-5.06%) | 36,300 |
| 21 Jan 2022 | USD | 33 | 34.15 | 32.42 | 32.83 | 32.83 | -1.47 (-4.29%) | 11,800 |
| 20 Jan 2022 | USD | 33.79 | 34.7 | 33.34 | 34.3 | 34.3 | +0.23 (+0.68%) | 10,700 |
| 19 Jan 2022 | USD | 32.84 | 34.65 | 32.84 | 34.07 | 34.07 | +0.54 (+1.61%) | 5,500 |
| 18 Jan 2022 | USD | 33.05 | 33.54 | 32.11 | 33.53 | 33.53 | -1.44 (-4.12%) | 21,600 |
| 14 Jan 2022 | USD | 35.01 | 35.55 | 34.25 | 34.97 | 34.97 | -0.7 (-1.96%) | 23,400 |
| 13 Jan 2022 | USD | 36.23 | 36.23 | 35.41 | 35.67 | 35.67 | -0.07 (-0.20%) | 4,800 |
| 12 Jan 2022 | USD | 36.79 | 36.79 | 35.68 | 35.74 | 35.74 | -0.83 (-2.27%) | 5,300 |
| 11 Jan 2022 | USD | 36.51 | 37.16 | 36 | 36.57 | 36.57 | -0.06 (-0.16%) | 10,900 |
| 10 Jan 2022 | USD | 36.28 | 36.73 | 35.38 | 36.63 | 36.63 | +0.76 (+2.12%) | 7,400 |
| 7 Jan 2022 | USD | 34.76 | 35.92 | 34.76 | 35.87 | 35.87 | +0.85 (+2.43%) | 6,300 |
| 6 Jan 2022 | USD | 34.69 | 35.58 | 34.36 | 35.02 | 35.02 | -0.4 (-1.13%) | 11,800 |
| 5 Jan 2022 | USD | 35.26 | 35.78 | 35.26 | 35.42 | 35.42 | -0.72 (-1.99%) | 2,800 |
| 4 Jan 2022 | USD | 36.5 | 36.6 | 36 | 36.14 | 36.14 | -0.41 (-1.12%) | 7,900 |
| 3 Jan 2022 | USD | 36.36 | 36.85 | 36.36 | 36.55 | 36.55 | -0.24 (-0.65%) | 6,200 |
| 31 Dec 2021 | USD | 36.5 | 36.79 | 36.37 | 36.79 | 36.79 | +0.37 (+1.02%) | 1,600 |
| 30 Dec 2021 | USD | 35.95 | 36.74 | 35.95 | 36.42 | 36.42 | -0.06 (-0.16%) | 2,400 |
| 29 Dec 2021 | USD | 36.44 | 37.22 | 35.95 | 36.48 | 36.48 | -0.01 (-0.03%) | 4,800 |
| 28 Dec 2021 | USD | 36.32 | 36.55 | 35.8 | 36.49 | 36.49 | +0.69 (+1.93%) | 13,300 |
| 27 Dec 2021 | USD | 36.49 | 36.98 | 35.7 | 35.8 | 35.8 | -1.67 (-4.46%) | 11,600 |
