| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 37.4 | 37.47 | 36.61 | 37.47 | 37.47 | +0.07 (+0.19%) | 9,150 |
| 22 Dec 2021 | USD | 36.59 | 37.48 | 36.59 | 37.4 | 37.4 | +0.81 (+2.21%) | 12,700 |
| 21 Dec 2021 | USD | 36.59 | 36.59 | 35.97 | 36.59 | 36.59 | +0.62 (+1.72%) | 5,000 |
| 20 Dec 2021 | USD | 36.58 | 36.58 | 35.97 | 35.97 | 35.97 | +0.59 (+1.67%) | 1,400 |
| 17 Dec 2021 | USD | 36.5 | 36.5 | 35.38 | 35.38 | 35.38 | -0.49 (-1.37%) | 12,000 |
| 16 Dec 2021 | USD | 36.44 | 36.44 | 35.5 | 35.87 | 35.87 | +0.83 (+2.37%) | 11,700 |
| 15 Dec 2021 | USD | 34.66 | 35.04 | 34.66 | 35.04 | 35.04 | +0.94 (+2.76%) | 1,300 |
| 14 Dec 2021 | USD | 34.34 | 35 | 33.67 | 34.1 | 34.1 | -0.06 (-0.18%) | 5,700 |
| 13 Dec 2021 | USD | 34.78 | 34.95 | 34.16 | 34.16 | 34.16 | -0.6 (-1.73%) | 5,800 |
| 10 Dec 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.655 (-1.85%) | 1,300 |
| 9 Dec 2021 | USD | 35 | 35.415 | 35 | 35.415 | 35.415 | +0.415 (+1.19%) | 1,226 |
| 8 Dec 2021 | USD | 35.3 | 35.3 | 35 | 35 | 35 | +0.1 (+0.29%) | 899 |
| 7 Dec 2021 | USD | 34.65 | 35.03 | 34.65 | 34.9 | 34.9 | +0.025 (+0.07%) | 7,594 |
| 6 Dec 2021 | USD | 35.1 | 35.1 | 34.81 | 34.875 | 34.875 | -0.325 (-0.92%) | 1,535 |
| 3 Dec 2021 | USD | 35.85 | 35.95 | 35.2 | 35.2 | 35.2 | -0.21 (-0.59%) | 3,900 |
| 2 Dec 2021 | USD | 34.77 | 35.41 | 34.77 | 35.41 | 35.41 | +1.11 (+3.24%) | 4,700 |
| 1 Dec 2021 | USD | 34.56 | 35.09 | 34.3 | 34.3 | 34.3 | +1.32 (+4.00%) | 10,800 |
| 30 Nov 2021 | USD | 33.38 | 33.53 | 32.52 | 32.98 | 32.98 | -0.31 (-0.93%) | 6,300 |
| 29 Nov 2021 | USD | 33.8 | 33.8 | 33.29 | 33.29 | 33.29 | +0.79 (+2.43%) | 5,700 |
| 26 Nov 2021 | USD | 32.81 | 32.9 | 31.95 | 32.5 | 32.5 | -1.03 (-3.07%) | 2,200 |
| 24 Nov 2021 | USD | 33.81 | 34.21 | 33.53 | 33.53 | 33.53 | -0.38 (-1.12%) | 3,100 |
| 23 Nov 2021 | USD | 34.22 | 34.27 | 33.28 | 33.91 | 33.91 | +1.02 (+3.10%) | 8,400 |
| 22 Nov 2021 | USD | 32.72 | 33.41 | 32.51 | 32.89 | 32.89 | -1.01 (-2.98%) | 9,100 |
| 19 Nov 2021 | USD | 34.68 | 34.68 | 33.76 | 33.9 | 33.9 | -1.72 (-4.83%) | 8,200 |
| 18 Nov 2021 | USD | 35.67 | 35.67 | 35.49 | 35.62 | 35.62 | -0.38 (-1.06%) | 1,200 |
| 17 Nov 2021 | USD | 35.18 | 36.08 | 35.18 | 36 | 36 | +0.82 (+2.33%) | 3,800 |
| 16 Nov 2021 | USD | 35.05 | 35.18 | 34.95 | 35.18 | 35.18 | +0.01 (+0.03%) | 2,800 |
| 15 Nov 2021 | USD | 34.06 | 35.56 | 34.06 | 35.17 | 35.17 | +0.7 (+2.03%) | 3,400 |
| 12 Nov 2021 | USD | 34.47 | 34.47 | 34.21 | 34.47 | 34.47 | -0.11 (-0.32%) | 2,500 |
| 11 Nov 2021 | USD | 34.03 | 34.63 | 34.03 | 34.58 | 34.58 | -0.63 (-1.79%) | 4,000 |
