| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 40.05 | 41.35 | 39.82 | 40.1 | 40.1 | -0.36 (-0.89%) | 70,000 |
| 31 May 2010 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 39.97 | 40.82 | 39.53 | 40.46 | 40.46 | +0.77 (+1.94%) | 327,900 |
| 27 May 2010 | USD | 38.44 | 39.81 | 38.27 | 39.69 | 39.69 | +1.86 (+4.92%) | 181,300 |
| 26 May 2010 | USD | 37.9 | 39.3 | 37.47 | 37.83 | 37.83 | +0.34 (+0.91%) | 490,300 |
| 25 May 2010 | USD | 36.81 | 37.67 | 36.08 | 37.49 | 37.49 | -0.18 (-0.48%) | 301,100 |
| 24 May 2010 | USD | 37.71 | 39.06 | 37.6 | 37.67 | 37.67 | -0.18 (-0.48%) | 86,600 |
| 21 May 2010 | USD | 36.14 | 38.01 | 36.05 | 37.85 | 37.85 | +1.27 (+3.47%) | 439,700 |
| 20 May 2010 | USD | 37.4 | 38.45 | 36.41 | 36.58 | 36.58 | -1.58 (-4.14%) | 501,000 |
| 19 May 2010 | USD | 38.56 | 39.03 | 36.99 | 38.16 | 38.16 | -0.74 (-1.90%) | 477,500 |
| 18 May 2010 | USD | 40.96 | 41.14 | 38.78 | 38.9 | 38.9 | -1.56 (-3.86%) | 299,700 |
| 17 May 2010 | USD | 40.56 | 40.85 | 39.58 | 40.46 | 40.46 | -0.01 (-0.02%) | 162,900 |
| 14 May 2010 | USD | 41.47 | 41.47 | 40.17 | 40.47 | 40.47 | -1.2 (-2.88%) | 68,600 |
| 13 May 2010 | USD | 41.61 | 42.64 | 41.41 | 41.67 | 41.67 | +0.14 (+0.34%) | 52,200 |
| 12 May 2010 | USD | 41.21 | 41.75 | 40.64 | 41.53 | 41.53 | +0.57 (+1.39%) | 401,000 |
| 11 May 2010 | USD | 40.5 | 41.31 | 40.37 | 40.96 | 40.96 | -0.02 (-0.05%) | 240,500 |
| 10 May 2010 | USD | 41.32 | 41.6 | 40.57 | 40.98 | 40.98 | +1.28 (+3.22%) | 506,700 |
| 7 May 2010 | USD | 40.91 | 41.83 | 39.05 | 39.7 | 39.7 | -1.49 (-3.62%) | 920,600 |
| 6 May 2010 | USD | 42.06 | 42.99 | 38 | 41.19 | 41.19 | -0.67 (-1.60%) | 836,100 |
| 5 May 2010 | USD | 41.67 | 43.88 | 40.54 | 41.86 | 41.86 | -0.18 (-0.43%) | 651,200 |
| 4 May 2010 | USD | 42.27 | 43.82 | 41.91 | 42.04 | 42.04 | -0.31 (-0.73%) | 809,100 |
| 3 May 2010 | USD | 41.16 | 42.46 | 41.05 | 42.35 | 42.35 | +1.18 (+2.87%) | 70,600 |
| 30 Apr 2010 | USD | 41.83 | 42.07 | 40.87 | 41.17 | 41.17 | -0.93 (-2.21%) | 346,800 |
| 29 Apr 2010 | USD | 41.05 | 42.94 | 41.01 | 42.1 | 42.1 | +1.71 (+4.23%) | 309,000 |
| 28 Apr 2010 | USD | 40.43 | 40.61 | 39.27 | 40.39 | 40.39 | +0.07 (+0.17%) | 188,500 |
| 27 Apr 2010 | USD | 41.68 | 41.76 | 40.06 | 40.32 | 40.32 | -1.39 (-3.33%) | 404,200 |
| 26 Apr 2010 | USD | 41.58 | 42.43 | 41.5 | 41.71 | 41.71 | +0.44 (+1.07%) | 228,600 |
| 23 Apr 2010 | USD | 40.76 | 42.02 | 40.76 | 41.27 | 41.27 | +0.51 (+1.25%) | 56,000 |
| 22 Apr 2010 | USD | 38.97 | 40.92 | 38.89 | 40.76 | 40.76 | +1.8 (+4.62%) | 66,000 |
| 21 Apr 2010 | USD | 38.48 | 39.13 | 38.39 | 38.96 | 38.96 | +0.71 (+1.86%) | 66,600 |
