| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 38.79 | 39.06 | 38.23 | 38.25 | 38.25 | -0.21 (-0.55%) | 215,900 |
| 19 Apr 2010 | USD | 39.18 | 39.19 | 38.11 | 38.46 | 38.46 | -0.69 (-1.76%) | 43,200 |
| 16 Apr 2010 | USD | 39.9 | 40.02 | 38.95 | 39.15 | 39.15 | -0.78 (-1.95%) | 71,200 |
| 15 Apr 2010 | USD | 40.45 | 40.75 | 39.68 | 39.93 | 39.93 | -0.68 (-1.67%) | 187,300 |
| 14 Apr 2010 | USD | 40.02 | 40.72 | 39.82 | 40.61 | 40.61 | +0.88 (+2.21%) | 498,100 |
| 13 Apr 2010 | USD | 38.97 | 39.78 | 38.43 | 39.73 | 39.73 | +0.78 (+2.00%) | 316,000 |
| 12 Apr 2010 | USD | 39.74 | 39.78 | 38.87 | 38.95 | 38.95 | -0.54 (-1.37%) | 39,000 |
| 9 Apr 2010 | USD | 39.39 | 40.15 | 39.3 | 39.49 | 39.49 | +0.21 (+0.53%) | 205,500 |
| 8 Apr 2010 | USD | 38 | 39.59 | 38 | 39.28 | 39.28 | +1.07 (+2.80%) | 63,200 |
| 7 Apr 2010 | USD | 38.75 | 39.01 | 38.05 | 38.21 | 38.21 | -0.78 (-2.00%) | 257,000 |
| 6 Apr 2010 | USD | 39.18 | 39.37 | 38.86 | 38.99 | 38.99 | -0.16 (-0.41%) | 189,900 |
| 5 Apr 2010 | USD | 39 | 39.21 | 38.86 | 39.15 | 39.15 | +0.36 (+0.93%) | 52,200 |
| 2 Apr 2010 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.2 | 39.63 | 38.51 | 38.79 | 38.79 | -0.17 (-0.44%) | 523,600 |
| 31 Mar 2010 | USD | 39.24 | 39.24 | 38.84 | 38.96 | 38.96 | -0.28 (-0.71%) | 57,600 |
| 30 Mar 2010 | USD | 39.44 | 40 | 39.22 | 39.24 | 39.24 | -0.29 (-0.73%) | 57,800 |
| 29 Mar 2010 | USD | 39.72 | 39.91 | 38.66 | 39.53 | 39.53 | +0.08 (+0.20%) | 53,200 |
| 26 Mar 2010 | USD | 39.15 | 39.92 | 38.97 | 39.45 | 39.45 | +0.58 (+1.49%) | 388,700 |
| 25 Mar 2010 | USD | 38.86 | 39.56 | 38.5 | 38.87 | 38.87 | +0.52 (+1.36%) | 297,900 |
| 24 Mar 2010 | USD | 38.57 | 38.88 | 38.19 | 38.35 | 38.35 | -0.16 (-0.42%) | 224,000 |
| 23 Mar 2010 | USD | 38 | 38.9 | 37.72 | 38.51 | 38.51 | +0.6 (+1.58%) | 304,500 |
| 22 Mar 2010 | USD | 37.22 | 38.82 | 36.73 | 37.91 | 37.91 | +0.46 (+1.23%) | 528,200 |
| 19 Mar 2010 | USD | 37.45 | 37.72 | 35.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 823,800 |
| 18 Mar 2010 | USD | 35.29 | 35.81 | 35.14 | 35.7 | 35.7 | +0.41 (+1.16%) | 84,800 |
| 17 Mar 2010 | USD | 36.31 | 36.31 | 35.25 | 35.29 | 35.29 | -0.82 (-2.27%) | 185,300 |
| 16 Mar 2010 | USD | 34.64 | 36.23 | 34.23 | 36.11 | 36.11 | +1.63 (+4.73%) | 446,500 |
| 15 Mar 2010 | USD | 33.89 | 34.6 | 33.78 | 34.48 | 34.48 | +0.43 (+1.26%) | 574,700 |
| 12 Mar 2010 | USD | 33.56 | 34.06 | 33.22 | 34.05 | 34.05 | +0.47 (+1.40%) | 959,700 |
| 11 Mar 2010 | USD | 33.69 | 34.21 | 33.36 | 33.58 | 33.58 | -0.22 (-0.65%) | 198,600 |
| 10 Mar 2010 | USD | 34.12 | 34.3 | 33.68 | 33.8 | 33.8 | -0.15 (-0.44%) | 20,200 |
