| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2009 | USD | 27.77 | 28.48 | 27.75 | 28.35 | 28.35 | -0.26 (-0.91%) | 386,800 |
| 26 Nov 2009 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.45 | 28.93 | 28.31 | 28.61 | 28.61 | +0.07 (+0.25%) | 275,300 |
| 24 Nov 2009 | USD | 29.04 | 29.04 | 28.06 | 28.54 | 28.54 | -0.31 (-1.07%) | 509,200 |
| 23 Nov 2009 | USD | 29.72 | 29.95 | 28.76 | 28.85 | 28.85 | -0.67 (-2.27%) | 579,400 |
| 20 Nov 2009 | USD | 29.15 | 29.68 | 28.93 | 29.52 | 29.52 | +0.32 (+1.10%) | 1,019,200 |
| 19 Nov 2009 | USD | 29.4 | 29.45 | 28.77 | 29.2 | 29.2 | -0.3 (-1.02%) | 79,800 |
| 18 Nov 2009 | USD | 28.61 | 29.67 | 28.57 | 29.5 | 29.5 | +0.83 (+2.90%) | 995,200 |
| 17 Nov 2009 | USD | 28.76 | 29.01 | 28.19 | 28.67 | 28.67 | -0.23 (-0.80%) | 785,600 |
| 16 Nov 2009 | USD | 28.98 | 29.27 | 28.6 | 28.9 | 28.9 | -0.08 (-0.28%) | 1,036,000 |
| 13 Nov 2009 | USD | 29.03 | 29.23 | 28.85 | 28.98 | 28.98 | -0.12 (-0.41%) | 1,036,800 |
| 12 Nov 2009 | USD | 28.94 | 29.71 | 28.94 | 29.1 | 29.1 | -0.14 (-0.48%) | 705,800 |
| 11 Nov 2009 | USD | 29.03 | 29.5 | 28.51 | 29.24 | 29.24 | -0.06 (-0.20%) | 1,290,300 |
| 10 Nov 2009 | USD | 29 | 29.9 | 28.48 | 29.3 | 29.3 | +0.4 (+1.38%) | 813,700 |
| 9 Nov 2009 | USD | 28.19 | 29.09 | 27.98 | 28.9 | 28.9 | +0.9 (+3.21%) | 1,886,200 |
| 6 Nov 2009 | USD | 27.88 | 30.5 | 27.74 | 28 | 28 | 0.0 (0.0%) | 2,698,600 |
| 5 Nov 2009 | USD | 27 | 28.26 | 25.75 | 28 | 28 | 0.0 (0.0%) | 19,384,900 |
