| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 129.6 | 130.94 | 128.93 | 130.64 | 130.64 | +0.27 (+0.21%) | 1,387,200 |
| 14 Dec 2023 | USD | 129.54 | 133.62 | 129.54 | 130.37 | 130.37 | +2.64 (+2.07%) | 1,125,900 |
| 13 Dec 2023 | USD | 127.14 | 128.59 | 125.63 | 127.73 | 127.73 | +0.33 (+0.26%) | 830,800 |
| 12 Dec 2023 | USD | 127.77 | 127.95 | 126.99 | 127.4 | 127.4 | -0.34 (-0.27%) | 923,600 |
| 11 Dec 2023 | USD | 123 | 128.65 | 123 | 127.74 | 127.74 | +5.1 (+4.16%) | 1,710,900 |
| 8 Dec 2023 | USD | 120.95 | 123.26 | 120.69 | 122.64 | 122.64 | +1.82 (+1.51%) | 832,600 |
| 7 Dec 2023 | USD | 118.12 | 120.85 | 118.12 | 120.82 | 120.82 | +2.7 (+2.29%) | 706,100 |
| 6 Dec 2023 | USD | 118.08 | 119.93 | 117.86 | 118.12 | 118.12 | +1.12 (+0.96%) | 750,200 |
| 5 Dec 2023 | USD | 118.96 | 119.57 | 116.2 | 117 | 117 | -3.04 (-2.53%) | 1,290,700 |
| 4 Dec 2023 | USD | 118.02 | 121.13 | 118.02 | 120.04 | 120.04 | +1.94 (+1.64%) | 1,001,800 |
| 1 Dec 2023 | USD | 114.75 | 118.29 | 114.02 | 118.1 | 118.1 | +3.34 (+2.91%) | 870,400 |
| 30 Nov 2023 | USD | 114.04 | 114.8 | 112.85 | 114.76 | 114.76 | +0.95 (+0.83%) | 529,000 |
| 29 Nov 2023 | USD | 114.46 | 115.07 | 113.64 | 113.81 | 113.81 | -0.38 (-0.33%) | 716,200 |
| 28 Nov 2023 | USD | 115.76 | 115.76 | 114.19 | 114.19 | 114.19 | -1.72 (-1.48%) | 676,800 |
| 27 Nov 2023 | USD | 116.35 | 117.1 | 115.86 | 115.91 | 115.91 | -0.87 (-0.74%) | 672,300 |
| 24 Nov 2023 | USD | 117.07 | 117.58 | 116.65 | 116.78 | 116.78 | -0.48 (-0.41%) | 194,700 |
| 22 Nov 2023 | USD | 117.04 | 117.31 | 116.12 | 117.26 | 117.26 | +1.67 (+1.44%) | 1,004,500 |
| 21 Nov 2023 | USD | 114.61 | 115.71 | 114.46 | 115.59 | 115.59 | +0.38 (+0.33%) | 559,700 |
| 20 Nov 2023 | USD | 115.21 | 115.53 | 114.63 | 115.21 | 115.21 | -0.12 (-0.10%) | 580,900 |
| 17 Nov 2023 | USD | 114.42 | 115.69 | 113.85 | 115.33 | 115.33 | +1.69 (+1.49%) | 490,700 |
| 16 Nov 2023 | USD | 112.04 | 113.91 | 112.04 | 113.64 | 113.64 | +1.14 (+1.01%) | 853,300 |
| 15 Nov 2023 | USD | 111.65 | 113.72 | 111.6 | 112.5 | 112.5 | +1.77 (+1.60%) | 732,600 |
| 14 Nov 2023 | USD | 109.86 | 112.16 | 109.5 | 110.73 | 110.73 | +3.15 (+2.93%) | 886,700 |
| 13 Nov 2023 | USD | 107.58 | 108.9 | 107.01 | 107.58 | 107.58 | -0.41 (-0.38%) | 484,500 |
| 10 Nov 2023 | USD | 105.88 | 108.22 | 104.77 | 107.99 | 107.99 | +2.09 (+1.97%) | 795,700 |
| 9 Nov 2023 | USD | 105.93 | 106.82 | 105.16 | 105.9 | 105.9 | +0.64 (+0.61%) | 803,800 |
| 8 Nov 2023 | USD | 106.79 | 108.25 | 105.1 | 105.26 | 105.26 | -1.46 (-1.37%) | 808,400 |
| 7 Nov 2023 | USD | 103.89 | 107.27 | 103.89 | 106.72 | 106.72 | +2.85 (+2.74%) | 952,500 |
| 6 Nov 2023 | USD | 104.91 | 105.09 | 102.62 | 103.87 | 103.87 | -0.79 (-0.75%) | 716,000 |
| 3 Nov 2023 | USD | 103.36 | 106.14 | 103.18 | 104.66 | 104.66 | +2.53 (+2.48%) | 865,700 |
