| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 104.66 | 104.95 | 103.04 | 103.08 | 103.08 | -2.78 (-2.63%) | 456,200 |
| 20 Sep 2023 | USD | 106.24 | 106.85 | 105.77 | 105.86 | 105.86 | +0.3 (+0.28%) | 617,700 |
| 19 Sep 2023 | USD | 106.36 | 107.09 | 105.08 | 105.56 | 105.56 | -1.06 (-0.99%) | 508,800 |
| 18 Sep 2023 | USD | 107.21 | 108.21 | 106.37 | 106.62 | 106.62 | -0.88 (-0.82%) | 444,500 |
| 15 Sep 2023 | USD | 107.16 | 108.38 | 106.84 | 107.5 | 107.5 | +0.13 (+0.12%) | 869,400 |
| 14 Sep 2023 | USD | 105.34 | 107.58 | 104.87 | 107.37 | 107.37 | +2.8 (+2.68%) | 682,100 |
| 13 Sep 2023 | USD | 107.87 | 108.17 | 104.35 | 104.57 | 104.57 | -3.88 (-3.58%) | 1,052,400 |
| 12 Sep 2023 | USD | 109.35 | 109.76 | 107.84 | 108.45 | 108.45 | -1.19 (-1.09%) | 866,900 |
| 11 Sep 2023 | USD | 112.69 | 113.27 | 109.44 | 109.64 | 109.64 | -2.24 (-2.00%) | 1,053,100 |
| 8 Sep 2023 | USD | 110.95 | 112.67 | 110.6 | 111.88 | 111.88 | +1.41 (+1.28%) | 761,400 |
| 7 Sep 2023 | USD | 111.36 | 111.69 | 110.03 | 110.47 | 110.47 | -1.9 (-1.69%) | 635,600 |
| 6 Sep 2023 | USD | 110.91 | 113.08 | 110.9 | 112.37 | 112.37 | +0.91 (+0.82%) | 352,100 |
| 5 Sep 2023 | USD | 114.36 | 114.57 | 111.28 | 111.46 | 111.46 | -3.34 (-2.91%) | 660,200 |
| 1 Sep 2023 | USD | 113.37 | 114.96 | 113.24 | 114.8 | 114.8 | +2.39 (+2.13%) | 507,800 |
| 31 Aug 2023 | USD | 115.32 | 115.69 | 112.34 | 112.41 | 112.41 | -2.9 (-2.51%) | 861,400 |
| 30 Aug 2023 | USD | 114.97 | 116.46 | 114.97 | 115.31 | 115.31 | -0.15 (-0.13%) | 690,400 |
| 29 Aug 2023 | USD | 112.45 | 115.82 | 112.12 | 115.46 | 115.46 | +2.61 (+2.31%) | 582,900 |
| 28 Aug 2023 | USD | 111.09 | 113.17 | 110.8 | 112.85 | 112.85 | +2.14 (+1.93%) | 578,700 |
| 25 Aug 2023 | USD | 111.31 | 111.86 | 110.5 | 110.71 | 110.71 | -0.4 (-0.36%) | 476,000 |
| 24 Aug 2023 | USD | 111.75 | 112.92 | 110.96 | 111.11 | 111.11 | -1.01 (-0.90%) | 308,900 |
| 23 Aug 2023 | USD | 112.27 | 112.64 | 111.35 | 112.12 | 112.12 | +0.02 (+0.02%) | 516,300 |
| 22 Aug 2023 | USD | 113 | 113 | 110.98 | 112.1 | 112.1 | -0.48 (-0.43%) | 588,000 |
| 21 Aug 2023 | USD | 113.09 | 113.63 | 111.82 | 112.58 | 112.58 | -0.13 (-0.12%) | 695,900 |
| 18 Aug 2023 | USD | 110.97 | 113.77 | 110.89 | 112.71 | 112.71 | +0.54 (+0.48%) | 622,000 |
| 17 Aug 2023 | USD | 115.2 | 115.2 | 112.17 | 112.17 | 112.17 | -2.62 (-2.28%) | 651,300 |
| 16 Aug 2023 | USD | 113.81 | 115.41 | 113.81 | 114.79 | 114.79 | -0.02 (-0.02%) | 756,600 |
| 15 Aug 2023 | USD | 117.01 | 117.89 | 114.77 | 114.81 | 114.81 | -2.34 (-2.00%) | 746,500 |
| 14 Aug 2023 | USD | 116.99 | 117.54 | 115.92 | 117.15 | 117.15 | -0.15 (-0.13%) | 535,200 |
| 11 Aug 2023 | USD | 116.43 | 117.57 | 115.39 | 117.3 | 117.3 | -0.1 (-0.09%) | 764,100 |
| 10 Aug 2023 | USD | 117.34 | 118.73 | 117.2 | 117.4 | 117.4 | +1.88 (+1.63%) | 726,500 |
