Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 9.6 | 9.6 | 9.53 | 9.55 | 9.55 | -0.02 (-0.21%) | 52,900 |
18 Mar 2024 | SGD | 9.76 | 9.76 | 9.5 | 9.57 | 9.57 | -0.15 (-1.54%) | 285,800 |
15 Mar 2024 | SGD | 9.72 | 9.75 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 13,300 |
14 Mar 2024 | SGD | 9.75 | 9.78 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 52,600 |
13 Mar 2024 | SGD | 9.69 | 9.76 | 9.68 | 9.72 | 9.72 | +0.03 (+0.31%) | 48,400 |
12 Mar 2024 | SGD | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 25,400 |
11 Mar 2024 | SGD | 9.73 | 9.73 | 9.65 | 9.69 | 9.69 | +0.01 (+0.10%) | 29,600 |
8 Mar 2024 | SGD | 9.76 | 9.76 | 9.65 | 9.68 | 9.68 | -0.05 (-0.51%) | 56,000 |
7 Mar 2024 | SGD | 9.7 | 9.8 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 38,600 |
6 Mar 2024 | SGD | 9.72 | 9.75 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 46,800 |
5 Mar 2024 | SGD | 9.77 | 9.82 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 53,900 |
4 Mar 2024 | SGD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 55,600 |
1 Mar 2024 | SGD | 9.9 | 10.1 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 89,800 |
29 Feb 2024 | SGD | 9.97 | 9.97 | 9.84 | 9.87 | 9.87 | -0.1 (-1.00%) | 102,000 |
28 Feb 2024 | SGD | 9.86 | 10.01 | 9.81 | 9.97 | 9.97 | +0.12 (+1.22%) | 287,700 |
27 Feb 2024 | SGD | 9.85 | 9.92 | 9.8 | 9.85 | 9.85 | +0.09 (+0.92%) | 173,800 |
26 Feb 2024 | SGD | 9.77 | 9.82 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 61,700 |
23 Feb 2024 | SGD | 9.84 | 9.84 | 9.73 | 9.77 | 9.77 | -0.07 (-0.71%) | 43,500 |
22 Feb 2024 | SGD | 9.75 | 9.89 | 9.69 | 9.84 | 9.84 | +0.1 (+1.03%) | 162,400 |
21 Feb 2024 | SGD | 9.7 | 9.76 | 9.65 | 9.74 | 9.74 | +0.04 (+0.41%) | 261,200 |
20 Feb 2024 | SGD | 9.7 | 9.75 | 9.63 | 9.7 | 9.7 | +0.04 (+0.41%) | 38,700 |
19 Feb 2024 | SGD | 9.63 | 9.74 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 55,600 |
16 Feb 2024 | SGD | 9.63 | 9.69 | 9.59 | 9.64 | 9.64 | +0.03 (+0.31%) | 339,700 |
15 Feb 2024 | SGD | 9.53 | 9.62 | 9.53 | 9.61 | 9.61 | +0.08 (+0.84%) | 202,100 |
14 Feb 2024 | SGD | 9.49 | 9.59 | 9.49 | 9.53 | 9.53 | +0.04 (+0.42%) | 119,900 |
13 Feb 2024 | SGD | 9.52 | 9.53 | 9.48 | 9.49 | 9.49 | -0.02 (-0.21%) | 61,000 |
9 Feb 2024 | SGD | 9.56 | 9.57 | 9.48 | 9.51 | 9.51 | -0.05 (-0.52%) | 60,100 |
8 Feb 2024 | SGD | 9.64 | 9.64 | 9.54 | 9.56 | 9.56 | +0.01 (+0.10%) | 47,400 |
7 Feb 2024 | SGD | 9.67 | 9.68 | 9.55 | 9.55 | 9.55 | -0.14 (-1.44%) | 59,300 |
6 Feb 2024 | SGD | 9.65 | 9.69 | 9.63 | 9.69 | 9.69 | +0.06 (+0.62%) | 50,200 |