Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 9.57 | 9.57 | 9.5 | 9.55 | 9.55 | +0.01 (+0.10%) | 32,600 |
20 Dec 2023 | SGD | 9.61 | 9.61 | 9.53 | 9.54 | 9.54 | -0.06 (-0.63%) | 30,900 |
19 Dec 2023 | SGD | 9.58 | 9.65 | 9.58 | 9.6 | 9.6 | +0.05 (+0.52%) | 8,600 |
18 Dec 2023 | SGD | 9.5 | 9.68 | 9.48 | 9.55 | 9.55 | +0.05 (+0.53%) | 46,500 |
15 Dec 2023 | SGD | 9.59 | 9.59 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 80,000 |
14 Dec 2023 | SGD | 9.63 | 9.63 | 9.55 | 9.58 | 9.58 | -0.04 (-0.42%) | 137,533 |
13 Dec 2023 | SGD | 9.62 | 9.66 | 9.6 | 9.62 | 9.62 | -0.02 (-0.21%) | 24,900 |
12 Dec 2023 | SGD | 9.68 | 9.68 | 9.61 | 9.64 | 9.64 | -0.04 (-0.41%) | 35,900 |
11 Dec 2023 | SGD | 9.69 | 9.7 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 17,100 |
8 Dec 2023 | SGD | 9.66 | 9.75 | 9.64 | 9.69 | 9.69 | +0.06 (+0.62%) | 27,100 |
7 Dec 2023 | SGD | 9.78 | 9.78 | 9.58 | 9.63 | 9.63 | -0.16 (-1.63%) | 121,900 |
6 Dec 2023 | SGD | 9.82 | 9.9 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 17,300 |
5 Dec 2023 | SGD | 9.87 | 9.88 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 29,100 |
4 Dec 2023 | SGD | 9.8 | 9.9 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 75,400 |
1 Dec 2023 | SGD | 9.8 | 9.9 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 142,300 |
30 Nov 2023 | SGD | 9.81 | 9.82 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 151,000 |
29 Nov 2023 | SGD | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | +0.07 (+0.71%) | 9,200 |
28 Nov 2023 | SGD | 9.8 | 9.85 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 26,000 |
27 Nov 2023 | SGD | 9.73 | 9.85 | 9.73 | 9.83 | 9.83 | +0.08 (+0.82%) | 28,200 |
24 Nov 2023 | SGD | 9.78 | 9.78 | 9.65 | 9.75 | 9.75 | -0.02 (-0.20%) | 46,100 |
23 Nov 2023 | SGD | 9.85 | 9.85 | 9.71 | 9.77 | 9.77 | -0.1 (-1.01%) | 11,200 |
22 Nov 2023 | SGD | 9.9 | 9.9 | 9.81 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,300 |
21 Nov 2023 | SGD | 9.9 | 9.9 | 9.69 | 9.88 | 9.88 | -0.02 (-0.20%) | 20,100 |
20 Nov 2023 | SGD | 9.85 | 9.94 | 9.85 | 9.9 | 9.9 | +0.08 (+0.81%) | 31,900 |
17 Nov 2023 | SGD | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | +0.07 (+0.72%) | 15,600 |
16 Nov 2023 | SGD | 9.7 | 9.76 | 9.66 | 9.75 | 9.75 | +0.04 (+0.41%) | 20,300 |
15 Nov 2023 | SGD | 9.76 | 9.8 | 9.7 | 9.71 | 9.71 | +0.04 (+0.41%) | 15,000 |
14 Nov 2023 | SGD | 9.84 | 9.85 | 9.65 | 9.67 | 9.67 | -0.14 (-1.43%) | 61,400 |
10 Nov 2023 | SGD | 9.89 | 9.89 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 34,500 |
9 Nov 2023 | SGD | 9.69 | 9.83 | 9.69 | 9.82 | 9.82 | +0.07 (+0.72%) | 40,000 |