Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 137,000 |
15 Jul 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,113,100 |
14 Jul 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 673,000 |
13 Jul 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 130,200 |
10 Jul 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 601,000 |
9 Jul 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 879,000 |
8 Jul 2015 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 932,000 |
7 Jul 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 727,000 |
3 Jul 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,014,000 |
1 Jul 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 330,000 |
26 Jun 2015 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 155,000 |
25 Jun 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 220,000 |
24 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 410,000 |
22 Jun 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,000 |
19 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 111,800 |
18 Jun 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 130,200 |
15 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,000 |
12 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
11 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 505,000 |
10 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |