Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 126,000 |
19 Nov 2002 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 500,000 |
18 Nov 2002 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 118,000 |
15 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 316,000 |
14 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,000 |
13 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 157,000 |
12 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
11 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
8 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 85,000 |
5 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 95,000 |
1 Nov 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2002 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 450,000 |
30 Oct 2002 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Oct 2002 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 251,000 |
28 Oct 2002 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 498,000 |
25 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 65,000 |
24 Oct 2002 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 160,000 |
23 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 85,000 |
22 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 102,000 |
21 Oct 2002 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 59,000 |
18 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 206,000 |
17 Oct 2002 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 145,000 |
16 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 286,000 |
15 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 311,000 |
14 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
11 Oct 2002 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 155,000 |
10 Oct 2002 | SGD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 706,000 |
9 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 164,000 |