Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 242,000 |
5 Mar 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 327,000 |
4 Mar 2002 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 92,000 |
1 Mar 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
28 Feb 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,000 |
27 Feb 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 47,000 |
26 Feb 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Feb 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 12,000 |
21 Feb 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 185,000 |
19 Feb 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 66,000 |
18 Feb 2002 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Feb 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,000 |
14 Feb 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,000 |
11 Feb 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
7 Feb 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 152,000 |
6 Feb 2002 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 197,000 |
5 Feb 2002 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 532,000 |
4 Feb 2002 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 267,000 |
1 Feb 2002 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 309,000 |
31 Jan 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 508,000 |
30 Jan 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 161,000 |
29 Jan 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 144,000 |
28 Jan 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 285,000 |
25 Jan 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 140,000 |
24 Jan 2002 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 243,000 |
23 Jan 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 71,000 |
22 Jan 2002 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 101,000 |