Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 196,000 |
4 Dec 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
3 Dec 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
29 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 134,000 |
28 Nov 2001 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 156,000 |
27 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 63,000 |
26 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 367,000 |
23 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
22 Nov 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 542,000 |
20 Nov 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
19 Nov 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 292,000 |
15 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 125,000 |
13 Nov 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 70,000 |
12 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 297,000 |
9 Nov 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 42,000 |
8 Nov 2001 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 41,000 |
7 Nov 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,000 |
6 Nov 2001 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 28,000 |
5 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
2 Nov 2001 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 100,000 |
1 Nov 2001 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 102,000 |
31 Oct 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
30 Oct 2001 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 55,000 |
29 Oct 2001 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 108,000 |
25 Oct 2001 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 30,000 |
24 Oct 2001 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |