Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 46,000 |
8 Jun 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 71,000 |
4 Jun 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
3 Jun 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 160,000 |
2 Jun 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 20,000 |
29 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 106,000 |
28 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 20,000 |
25 May 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
22 May 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 50,000 |
21 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 4,000 |
20 May 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 512,000 |
18 May 2015 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 210,000 |
15 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 157,000 |
14 May 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 203,000 |
13 May 2015 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 61,900 |
12 May 2015 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 38,000 |
11 May 2015 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 45,000 |
8 May 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 68,000 |
7 May 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 12,000 |
6 May 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 190,000 |
5 May 2015 | SGD | 0.041 | 0.041 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 1,239,400 |
4 May 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 35,000 |
30 Apr 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 520,000 |
29 Apr 2015 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 318,000 |
28 Apr 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 37,000 |
27 Apr 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 468,000 |