Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 280,100 |
23 Apr 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 263,000 |
22 Apr 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 347,100 |
21 Apr 2015 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 741,000 |
20 Apr 2015 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 604,000 |
17 Apr 2015 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 271,000 |
16 Apr 2015 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 102,000 |
15 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 28,000 |
14 Apr 2015 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 125,000 |
13 Apr 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,000 |
10 Apr 2015 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.005 (+11.63%) | 66,000 |
9 Apr 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 63,000 |
8 Apr 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 20,000 |
7 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 155,000 |
6 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.045 | 0.047 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 88,000 |
31 Mar 2015 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 304,000 |
30 Mar 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
27 Mar 2015 | SGD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 352,000 |
26 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 29,000 |
24 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 5,000 |
23 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 108,000 |
19 Mar 2015 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 103,000 |
18 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 71,000 |
16 Mar 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 275,000 |