Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 56,000 |
11 Dec 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 10,000 |
10 Dec 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | +0.003 (+6.38%) | 146,000 |
5 Dec 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 257,000 |
3 Dec 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 175,000 |
2 Dec 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 198,000 |
25 Nov 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 64,000 |
24 Nov 2014 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
21 Nov 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 51,000 |
20 Nov 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 30,000 |
19 Nov 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 124,000 |
18 Nov 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 42,000 |
17 Nov 2014 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 25,000 |
14 Nov 2014 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 40,000 |
13 Nov 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 11,000 |
12 Nov 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 50,000 |
11 Nov 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.054 | 0.055 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 514,000 |
7 Nov 2014 | SGD | 0.053 | 0.058 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 409,000 |
6 Nov 2014 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.01 (+21.28%) | 300,000 |
5 Nov 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |