Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 6,000 |
29 Oct 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 400,000 |
28 Oct 2014 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 10,000 |
27 Oct 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 7,000 |
17 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 50,000 |
15 Oct 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
14 Oct 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 114,000 |
10 Oct 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 10,000 |
8 Oct 2014 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 185,000 |
7 Oct 2014 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.001 (+1.72%) | 250,000 |
3 Oct 2014 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.006 (+11.54%) | 157,000 |
2 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,000 |
1 Oct 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,000 |
30 Sep 2014 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 52,000 |
29 Sep 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 10,000 |
26 Sep 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 50,000 |
24 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 30,000 |
19 Sep 2014 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 37,000 |
18 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |