Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,000 |
16 Sep 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 32,000 |
11 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 164,000 |
8 Sep 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 18,000 |
5 Sep 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 37,000 |
3 Sep 2014 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 112,000 |
2 Sep 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 5,000 |
1 Sep 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.006 (+10.91%) | 10,000 |
28 Aug 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 5,000 |
26 Aug 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,000 |
25 Aug 2014 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 10,000 |
22 Aug 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 100,000 |
21 Aug 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 100,000 |
20 Aug 2014 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 60,000 |
19 Aug 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
15 Aug 2014 | SGD | 0.056 | 0.057 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 20,000 |
14 Aug 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 10,000 |
13 Aug 2014 | SGD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 22,000 |
12 Aug 2014 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 9,000 |
11 Aug 2014 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.003 (+5.08%) | 90,000 |
8 Aug 2014 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 86,000 |
7 Aug 2014 | SGD | 0.059 | 0.062 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 294,000 |