Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 210,000 |
5 Aug 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Aug 2014 | SGD | 0.061 | 0.064 | 0.055 | 0.061 | 0.061 | 0.0 (0.0%) | 330,000 |
1 Aug 2014 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 66,000 |
31 Jul 2014 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 10,000 |
30 Jul 2014 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 70,000 |
29 Jul 2014 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 210,000 |
25 Jul 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 115,000 |
23 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 125,000 |
22 Jul 2014 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 160,000 |
21 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 140,000 |
17 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000 |
16 Jul 2014 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 24,000 |
15 Jul 2014 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 75,000 |
14 Jul 2014 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.007 (+11.48%) | 51,000 |
10 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 4,000 |
9 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 16,000 |
8 Jul 2014 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
7 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 1,000 |
3 Jul 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 160,000 |
30 Jun 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.061 | 0.067 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 31,000 |
26 Jun 2014 | SGD | 0.063 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 227,000 |
25 Jun 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |