Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,307,000 |
12 Dec 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,206,000 |
11 Dec 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,613,000 |
8 Dec 2006 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,104,000 |
7 Dec 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,469,000 |
6 Dec 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,688,000 |
5 Dec 2006 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 4,576,000 |
4 Dec 2006 | SGD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,403,000 |
1 Dec 2006 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,552,000 |
30 Nov 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,339,000 |
29 Nov 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,559,000 |
28 Nov 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,570,000 |
27 Nov 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 822,000 |
24 Nov 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,217,000 |
23 Nov 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 451,000 |
22 Nov 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,635,000 |
21 Nov 2006 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 804,000 |
20 Nov 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,592,000 |
17 Nov 2006 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,242,000 |
16 Nov 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,632,000 |
15 Nov 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,471,000 |
14 Nov 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 903,000 |
13 Nov 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 356,000 |
10 Nov 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,236,000 |
9 Nov 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 876,000 |
8 Nov 2006 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 4,737,000 |
7 Nov 2006 | SGD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 3,118,000 |
6 Nov 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 3,833,000 |
3 Nov 2006 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,230,000 |
2 Nov 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,516,000 |