Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 211,500 |
15 Nov 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 127,000 |
14 Nov 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 190,400 |
10 Nov 2023 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 111,000 |
9 Nov 2023 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 68,100 |
8 Nov 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 46,700 |
7 Nov 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 88,200 |
6 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,400 |
3 Nov 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 92,400 |
2 Nov 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 103,000 |
1 Nov 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 30,000 |
31 Oct 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 130,600 |
30 Oct 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 104,600 |
25 Oct 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 111,200 |
24 Oct 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 111,300 |
23 Oct 2023 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 75,700 |
20 Oct 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 203,100 |
19 Oct 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 17,600 |
18 Oct 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 25,000 |
17 Oct 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,500 |
16 Oct 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 186,000 |
12 Oct 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,000 |
9 Oct 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 50,800 |
6 Oct 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 302,200 |
5 Oct 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 234,800 |