Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.085 (-12.98%) | 25,000 |
2 Oct 2009 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 15,000 |
29 Sep 2009 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.045 (+7.14%) | 20,000 |
28 Sep 2009 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 40,000 |
25 Sep 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 8,000 |
24 Sep 2009 | SGD | 0.75 | 0.75 | 0.695 | 0.695 | 0.695 | -0.09 (-11.46%) | 30,000 |
23 Sep 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 10,000 |
18 Sep 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.03 (+3.97%) | 5,000 |
16 Sep 2009 | SGD | 0.72 | 0.755 | 0.72 | 0.755 | 0.755 | +0.055 (+7.86%) | 27,000 |
15 Sep 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 5,000 |
11 Sep 2009 | SGD | 0.74 | 0.745 | 0.715 | 0.745 | 0.745 | +0.015 (+2.05%) | 18,000 |
10 Sep 2009 | SGD | 0.745 | 0.76 | 0.73 | 0.73 | 0.73 | +0.035 (+5.04%) | 25,000 |
9 Sep 2009 | SGD | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 15,000 |
8 Sep 2009 | SGD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.06 (+8.96%) | 50,000 |
7 Sep 2009 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.03 (+4.69%) | 50,000 |
4 Sep 2009 | SGD | 0.58 | 0.645 | 0.58 | 0.64 | 0.64 | +0.085 (+15.32%) | 34,000 |
3 Sep 2009 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 45,000 |
2 Sep 2009 | SGD | 0.535 | 0.54 | 0.525 | 0.54 | 0.54 | -0.04 (-6.90%) | 35,000 |
1 Sep 2009 | SGD | 0.59 | 0.59 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 40,000 |
31 Aug 2009 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.055 (-8.94%) | 54,000 |
28 Aug 2009 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 10,000 |
27 Aug 2009 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | -0.04 (-5.93%) | 30,000 |
26 Aug 2009 | SGD | 0.665 | 0.68 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 40,000 |
25 Aug 2009 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | -0.02 (-2.94%) | 15,000 |
24 Aug 2009 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.05 (+7.94%) | 10,000 |