Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.07 (+16.28%) | 30,000 |
26 May 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 10,000 |
22 May 2009 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 5,000 |
20 May 2009 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
19 May 2009 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.055 (+13.58%) | 24,000 |
18 May 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 5,000 |
14 May 2009 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 15,000 |
13 May 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 5,000 |
12 May 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 19,000 |
11 May 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.095 (+25%) | 3,000 |
8 May 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.38 (+NA) | 103,000 |
5 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |