Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 14,000 |
19 Aug 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 52,000 |
18 Aug 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 12,000 |
11 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,000 |
5 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Aug 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 30,000 |
31 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 172,000 |
29 Jul 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 105,000 |
28 Jul 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 60,000 |
27 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 10,000 |
24 Jul 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 45,000 |
22 Jul 2009 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 120,000 |
21 Jul 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 70,000 |
20 Jul 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 5,000 |
17 Jul 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 40,000 |
16 Jul 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 720,000 |
15 Jul 2009 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 90,000 |
14 Jul 2009 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 60,000 |
13 Jul 2009 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 80,000 |
10 Jul 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 6,000 |