Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 45,000 |
8 Jul 2009 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 167,000 |
7 Jul 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 55,000 |
6 Jul 2009 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 21,000 |
3 Jul 2009 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 112,000 |
2 Jul 2009 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 89,000 |
1 Jul 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 62,000 |
29 Jun 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 85,000 |
25 Jun 2009 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 96,000 |
24 Jun 2009 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 60,000 |
23 Jun 2009 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | +0.045 (+15%) | 110,000 |
22 Jun 2009 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 36,000 |
19 Jun 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 45,000 |
18 Jun 2009 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 170,000 |
17 Jun 2009 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 80,000 |
16 Jun 2009 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.025 (+8.20%) | 135,000 |
15 Jun 2009 | SGD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 100,000 |
12 Jun 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 25,000 |
11 Jun 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
10 Jun 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 10,000 |
9 Jun 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,000 |
5 Jun 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 25,000 |
4 Jun 2009 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 565,000 |
3 Jun 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
2 Jun 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,000 |
1 Jun 2009 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 215,000 |
29 May 2009 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 45,000 |