Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.39 | 0.405 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 50,000 |
26 May 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 5,000 |
22 May 2009 | SGD | 0.425 | 0.455 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 55,000 |
21 May 2009 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 25,000 |
20 May 2009 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 15,000 |
19 May 2009 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 15,000 |
18 May 2009 | SGD | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 64,000 |
15 May 2009 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | -0.035 (-6.93%) | 35,000 |
14 May 2009 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.065 (+14.77%) | 30,000 |
13 May 2009 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 18,000 |
12 May 2009 | SGD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 68,000 |
11 May 2009 | SGD | 0.425 | 0.455 | 0.415 | 0.455 | 0.455 | 0.0 (0.0%) | 50,000 |
8 May 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 10,000 |
7 May 2009 | SGD | 0.45 | 0.465 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 79,000 |
6 May 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 10,000 |
5 May 2009 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 42,000 |
4 May 2009 | SGD | 0.56 | 0.56 | 0.515 | 0.52 | 0.52 | -0.15 (-22.39%) | 500,000 |
30 Apr 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 10,000 |
28 Apr 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.02 (+3.01%) | 4,000 |
27 Apr 2009 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 414,000 |