Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | SGD | 0.37 | 0.395 | 0.36 | 0.395 | 0.395 | +0.015 (+3.95%) | 10,177,000 |
21 May 2009 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 10,560,000 |
20 May 2009 | SGD | 0.41 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 8,470,000 |
19 May 2009 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.07 (+20.29%) | 7,996,000 |
18 May 2009 | SGD | 0.315 | 0.355 | 0.3 | 0.345 | 0.345 | +0.02 (+6.15%) | 5,512,000 |
15 May 2009 | SGD | 0.355 | 0.355 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,983,000 |
14 May 2009 | SGD | 0.335 | 0.345 | 0.325 | 0.335 | 0.335 | -0.04 (-10.67%) | 6,287,000 |
13 May 2009 | SGD | 0.365 | 0.39 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 9,624,000 |
12 May 2009 | SGD | 0.35 | 0.375 | 0.34 | 0.375 | 0.375 | 0.0 (0.0%) | 13,672,000 |
11 May 2009 | SGD | 0.41 | 0.41 | 0.37 | 0.375 | 0.375 | -0.04 (-9.64%) | 11,972,000 |
8 May 2009 | SGD | 0.4 | 0.455 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 7,628,000 |
7 May 2009 | SGD | 0.415 | 0.42 | 0.39 | 0.42 | 0.42 | +0.42 (+NA) | 5,343,000 |
6 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |