SGX:H12 - Hotel Royal (SGD 3.02) 6 Followers HOTEL ROYAL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines

Recent Earning Release - 9 May 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
20 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
19 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
18 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 8,300
17 Sep 2019 SGD 3.02 3.02 3.02 3.02 -0.060 (-1.95%) 4,000
16 Sep 2019 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
13 Sep 2019 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
12 Sep 2019 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
11 Sep 2019 SGD 3.08 3.03 3.03 3.08 +0.060 (+1.99%) 3,300
10 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 2,000
9 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
6 Sep 2019 SGD 3.02 3.02 3.02 3.02 -0.060 (-1.95%) 2,000
5 Sep 2019 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
4 Sep 2019 SGD 3.12 3.03 3.03 3.08 +0.120 (+4.05%) 3,500
3 Sep 2019 SGD 3.05 2.96 3.05 2.96 -0.060 (-1.99%) 1,300
2 Sep 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 900
30 Aug 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
29 Aug 2019 SGD 3.02 2.98 2.98 3.02 +0.010 (+0.33%) 400
28 Aug 2019 SGD 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
27 Aug 2019 SGD 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
26 Aug 2019 SGD 3.01 3.01 3.01 3.01 0.0 (0.0%) 1,000
23 Aug 2019 SGD 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
22 Aug 2019 SGD 3.01 3.01 3.01 3.01 -0.010 (-0.33%) 1,000
21 Aug 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
20 Aug 2019 SGD 3.02 3.02 3.02 3.02 +0.010 (+0.33%) 100
19 Aug 2019 SGD 3.01 3.01 3.01 3.01 -0.020 (-0.66%) 1,000
16 Aug 2019 SGD 3.04 3.02 3.04 3.03 0.0 (0.0%) 11,500
15 Aug 2019 SGD 3.03 3.0 3.01 3.03 +0.010 (+0.33%) 3,400
14 Aug 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
13 Aug 2019 SGD 3.02 3.02 3.02 3.02 0.0 (0.0%) 2,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds H12 (0/195)
0% recent buy involves H12 (0/90)
0% recent sell involves H12 (0/39)

SGD NA is median buy price (0/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks GL LIMITED

HOTEL PROPERTIES LTD

HL GLOBAL ENTERPRISES LIMITED

HOTEL GRAND CENTRAL LTD

SHANGRI-LA ASIA LIMITED