8 Followers SGX:H12 - Hotel Royal (SGD 2.99) HOTEL ROYAL LIMITED
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 3.0 2.8 2.8 2.99 +0.090 (+3.10%) 7,900
28 May 2020 SGD 2.9 2.89 2.9 2.9 -0.110 (-3.65%) 1,100
27 May 2020 SGD 3.01 3.01 3.01 3.01 0.0 (0.0%) 0
26 May 2020 SGD 3.01 3.01 3.01 3.01 +0.110 (+3.79%) 500
22 May 2020 SGD 2.9 2.9 2.9 2.9 -0.090 (-3.01%) 300
21 May 2020 SGD 3.06 2.99 2.99 2.99 +0.110 (+3.82%) 1,800
20 May 2020 SGD 2.88 2.88 2.88 2.88 -0.010 (-0.35%) 200
19 May 2020 SGD 2.89 2.89 2.89 2.89 0.0 (0.0%) 0
18 May 2020 SGD 2.89 2.7 2.78 2.89 0.0 (0.0%) 3,500
15 May 2020 SGD 2.89 2.89 2.89 2.89 +0.080 (+2.85%) 100
14 May 2020 SGD 2.9 2.81 2.9 2.81 -0.180 (-6.02%) 1,000
13 May 2020 SGD 2.99 2.79 2.97 2.99 +0.170 (+6.03%) 1,100
12 May 2020 SGD 2.9 2.82 2.9 2.82 -0.070 (-2.42%) 900
11 May 2020 SGD 2.99 2.89 2.98 2.89 +0.100 (+3.58%) 1,100
8 May 2020 SGD 2.99 2.78 2.9 2.79 -0.290 (-9.42%) 2,000
6 May 2020 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
5 May 2020 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
4 May 2020 SGD 3.08 3.08 3.08 3.08 0.0 (0.0%) 0
30 Apr 2020 SGD 3.08 3.0 3.0 3.08 +0.080 (+2.67%) 1,000
29 Apr 2020 SGD 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
28 Apr 2020 SGD 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
27 Apr 2020 SGD 3.0 2.9 2.9 3.0 +0.100 (+3.45%) 1,900
24 Apr 2020 SGD 3.0 2.9 2.98 2.9 +0.200 (+7.41%) 3,400
23 Apr 2020 SGD 2.7 2.7 2.7 2.7 0.0 (0.0%) 0
22 Apr 2020 SGD 2.7 2.7 2.7 2.7 -0.300 (-10%) 100
21 Apr 2020 SGD 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
20 Apr 2020 SGD 3.0 2.77 2.77 3.0 +0.240 (+8.70%) 1,100
17 Apr 2020 SGD 2.76 2.62 2.63 2.76 -0.010 (-0.36%) 14,600
16 Apr 2020 SGD 2.77 2.77 2.77 2.77 0.0 (0.0%) 0
15 Apr 2020 SGD 2.77 2.77 2.77 2.77 0.0 (0.0%) 0