Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | SGD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | -0.08 (-3.42%) | 7,000 |
22 May 2006 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3,000 |
19 May 2006 | SGD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 18,000 |
18 May 2006 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 5,000 |
17 May 2006 | SGD | 2.33 | 2.38 | 2.33 | 2.38 | 2.38 | +0.06 (+2.59%) | 9,000 |
16 May 2006 | SGD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.14 (-5.69%) | 30,000 |
15 May 2006 | SGD | 2.44 | 2.46 | 2.42 | 2.46 | 2.46 | -0.02 (-0.81%) | 17,000 |
11 May 2006 | SGD | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 23,000 |
10 May 2006 | SGD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 17,000 |
9 May 2006 | SGD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 15,000 |
8 May 2006 | SGD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 25,000 |
5 May 2006 | SGD | 2.31 | 2.46 | 2.31 | 2.42 | 2.42 | +0.16 (+7.08%) | 66,000 |
4 May 2006 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 4,000 |
3 May 2006 | SGD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 11,000 |
2 May 2006 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 11,000 |
28 Apr 2006 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 8,000 |
20 Apr 2006 | SGD | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 21,000 |
19 Apr 2006 | SGD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.02 (+0.89%) | 24,000 |
18 Apr 2006 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 10,000 |
17 Apr 2006 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.09 (+4.09%) | 21,000 |
12 Apr 2006 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 15,000 |
11 Apr 2006 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,000 |
10 Apr 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,000 |
7 Apr 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |