Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 6,900 |
25 Apr 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,600 |
24 Apr 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,000 |
23 Apr 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,600 |
19 Apr 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 100 |
18 Apr 2024 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 700 |
16 Apr 2024 | SGD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 5,300 |
15 Apr 2024 | SGD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 16,100 |
12 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 10,100 |
4 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,000 |
1 Apr 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,100 |
20 Mar 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 15,400 |
19 Mar 2024 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 100 |
18 Mar 2024 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 6,400 |
14 Mar 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 8,100 |