Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.09 (+4.09%) | 21,000 |
12 Apr 2006 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 15,000 |
11 Apr 2006 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,000 |
10 Apr 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,000 |
7 Apr 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 7,000 |
4 Apr 2006 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 3,000 |
3 Apr 2006 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 2.15 | 2.18 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 21,000 |
30 Mar 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,000 |
29 Mar 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 12,000 |
22 Mar 2006 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,000 |
21 Mar 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11,000 |
16 Mar 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
15 Mar 2006 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,000 |
14 Mar 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 6,000 |
9 Mar 2006 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 5,000 |
7 Mar 2006 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 5,000 |
6 Mar 2006 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |