Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 270,000 |
26 Mar 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 49,000 |
22 Mar 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 18,000 |
21 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 30,000 |
20 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 78,000 |
19 Mar 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 86,000 |
18 Mar 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 104,000 |
15 Mar 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 59,000 |
14 Mar 2002 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 164,000 |
13 Mar 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 64,000 |
12 Mar 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 366,000 |
11 Mar 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 12,000 |
8 Mar 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 21,000 |
7 Mar 2002 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
6 Mar 2002 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 72,000 |
5 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 76,000 |
4 Mar 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 152,000 |
1 Mar 2002 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 30,000 |
28 Feb 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 152,000 |
26 Feb 2002 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 142,000 |
25 Feb 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 35,000 |
22 Feb 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 62,000 |
21 Feb 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 42,000 |
20 Feb 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,000 |
19 Feb 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 23,000 |
18 Feb 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 267,000 |
15 Feb 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 33,000 |
14 Feb 2002 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 48,000 |