Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 460,000 |
27 Dec 2001 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 310,000 |
26 Dec 2001 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 208,000 |
24 Dec 2001 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 25,000 |
21 Dec 2001 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 130,000 |
20 Dec 2001 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 371,000 |
19 Dec 2001 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 482,000 |
18 Dec 2001 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 111,000 |
14 Dec 2001 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 235,000 |
13 Dec 2001 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 17,000 |
12 Dec 2001 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
11 Dec 2001 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 42,000 |
10 Dec 2001 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 54,000 |
7 Dec 2001 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 77,000 |
6 Dec 2001 | SGD | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 75,000 |
5 Dec 2001 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 236,000 |
4 Dec 2001 | SGD | 0.2 | 0.23 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 947,000 |
3 Dec 2001 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 251,000 |
30 Nov 2001 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 31,000 |
29 Nov 2001 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 275,000 |
28 Nov 2001 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 22,000 |
27 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 76,000 |
26 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 16,000 |
23 Nov 2001 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 96,000 |
22 Nov 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 81,000 |
21 Nov 2001 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,000 |
20 Nov 2001 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 177,000 |
19 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 300,000 |
16 Nov 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 73,000 |
15 Nov 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 21,000 |