Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 29,000 |
1 Nov 2001 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 115,000 |
31 Oct 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,000 |
30 Oct 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,000 |
29 Oct 2001 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 16,000 |
26 Oct 2001 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 59,000 |
25 Oct 2001 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 12,000 |
24 Oct 2001 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,000 |
23 Oct 2001 | SGD | 0.19 | 0.195 | 0.175 | 0.195 | 0.195 | +0.005 (+2.63%) | 127,000 |
22 Oct 2001 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 7,000 |
19 Oct 2001 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000 |
18 Oct 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 90,000 |
17 Oct 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
16 Oct 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 56,000 |
15 Oct 2001 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,000 |
12 Oct 2001 | SGD | 0.19 | 0.21 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 3,733,000 |
11 Oct 2001 | SGD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 193,000 |
10 Oct 2001 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,000 |
9 Oct 2001 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 16,000 |
8 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,000 |