Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,100 |
29 Jan 2024 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 15,500 |
26 Jan 2024 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 10,000 |
25 Jan 2024 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,600 |
24 Jan 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,500 |
23 Jan 2024 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 31,600 |
22 Jan 2024 | SGD | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 22,800 |
19 Jan 2024 | SGD | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 36,400 |
18 Jan 2024 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 22,400 |
17 Jan 2024 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 31,300 |
16 Jan 2024 | SGD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 9,900 |
15 Jan 2024 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 49,400 |
12 Jan 2024 | SGD | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 120,900 |
11 Jan 2024 | SGD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 38,600 |
10 Jan 2024 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 97,600 |
9 Jan 2024 | SGD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 29,600 |
8 Jan 2024 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 20,600 |
5 Jan 2024 | SGD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 72,000 |
4 Jan 2024 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 50,800 |
3 Jan 2024 | SGD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 25,400 |
2 Jan 2024 | SGD | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 117,600 |
29 Dec 2023 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 132,100 |
28 Dec 2023 | SGD | 1.77 | 1.81 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 450,700 |
27 Dec 2023 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 44,700 |
26 Dec 2023 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 20,200 |
22 Dec 2023 | SGD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 20,000 |
21 Dec 2023 | SGD | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 55,800 |
20 Dec 2023 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 68,800 |
19 Dec 2023 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 78,700 |
18 Dec 2023 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 39,500 |