Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 42,800 |
20 Sep 2023 | SGD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 32,100 |
19 Sep 2023 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 16,500 |
18 Sep 2023 | SGD | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 20,700 |
15 Sep 2023 | SGD | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 222,600 |
14 Sep 2023 | SGD | 1.83 | 1.85 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 125,400 |
13 Sep 2023 | SGD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 347,800 |
12 Sep 2023 | SGD | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 266,500 |
11 Sep 2023 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 97,400 |
8 Sep 2023 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 39,700 |
7 Sep 2023 | SGD | 1.81 | 1.82 | 1.74 | 1.81 | 1.81 | +0.02 (+1.12%) | 321,500 |
6 Sep 2023 | SGD | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 298,600 |
5 Sep 2023 | SGD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 20,700 |
4 Sep 2023 | SGD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 11,200 |
31 Aug 2023 | SGD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 5,600 |
30 Aug 2023 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 5,500 |
29 Aug 2023 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 13,100 |
28 Aug 2023 | SGD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 11,900 |
25 Aug 2023 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 8,600 |
24 Aug 2023 | SGD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 17,500 |
23 Aug 2023 | SGD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,400 |
22 Aug 2023 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 57,900 |
21 Aug 2023 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 41,200 |
18 Aug 2023 | SGD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 40,600 |
17 Aug 2023 | SGD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 8,000 |
16 Aug 2023 | SGD | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 9,400 |
15 Aug 2023 | SGD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 38,000 |
14 Aug 2023 | SGD | 1.96 | 1.97 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,400 |
11 Aug 2023 | SGD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 25,700 |
10 Aug 2023 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,700 |