Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | SGD | 0.77 | 0.78 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 673,000 |
11 Oct 2002 | SGD | 0.73 | 0.76 | 0.73 | 0.755 | 0.755 | +0.035 (+4.86%) | 1,215,000 |
10 Oct 2002 | SGD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 347,000 |
9 Oct 2002 | SGD | 0.73 | 0.735 | 0.705 | 0.715 | 0.715 | -0.02 (-2.72%) | 426,000 |
8 Oct 2002 | SGD | 0.72 | 0.74 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 365,000 |
7 Oct 2002 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 102,000 |
4 Oct 2002 | SGD | 0.74 | 0.74 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 254,000 |
3 Oct 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 118,000 |
2 Oct 2002 | SGD | 0.75 | 0.765 | 0.745 | 0.75 | 0.75 | +0.02 (+2.74%) | 402,000 |
1 Oct 2002 | SGD | 0.735 | 0.735 | 0.715 | 0.73 | 0.73 | -0.01 (-1.35%) | 392,000 |
30 Sep 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 220,000 |
27 Sep 2002 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 182,000 |
26 Sep 2002 | SGD | 0.785 | 0.785 | 0.75 | 0.765 | 0.765 | -0.01 (-1.29%) | 291,000 |
25 Sep 2002 | SGD | 0.76 | 0.78 | 0.735 | 0.775 | 0.775 | -0.005 (-0.64%) | 633,000 |
24 Sep 2002 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 315,000 |
23 Sep 2002 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 107,000 |
20 Sep 2002 | SGD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 488,000 |
19 Sep 2002 | SGD | 0.805 | 0.83 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 527,000 |
18 Sep 2002 | SGD | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 510,000 |
17 Sep 2002 | SGD | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 472,000 |
16 Sep 2002 | SGD | 0.82 | 0.835 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 120,000 |
13 Sep 2002 | SGD | 0.835 | 0.845 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 151,000 |
12 Sep 2002 | SGD | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.02 (+2.41%) | 62,000 |
11 Sep 2002 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 52,000 |
10 Sep 2002 | SGD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.025 (+3.03%) | 111,000 |
9 Sep 2002 | SGD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 215,000 |
6 Sep 2002 | SGD | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 190,000 |
5 Sep 2002 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 70,000 |
4 Sep 2002 | SGD | 0.865 | 0.865 | 0.845 | 0.865 | 0.865 | -0.005 (-0.57%) | 346,000 |
3 Sep 2002 | SGD | 0.875 | 0.89 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 373,000 |