Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 418,000 |
23 Apr 2002 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 418,000 |
22 Apr 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 625,000 |
19 Apr 2002 | SGD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 794,000 |
18 Apr 2002 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 522,000 |
17 Apr 2002 | SGD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,044,000 |
16 Apr 2002 | SGD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,577,000 |
15 Apr 2002 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 276,000 |
12 Apr 2002 | SGD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 1,296,000 |
11 Apr 2002 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,098,000 |
10 Apr 2002 | SGD | 1.38 | 1.38 | 1.28 | 1.33 | 1.33 | -0.06 (-4.32%) | 2,363,000 |
9 Apr 2002 | SGD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 504,000 |
8 Apr 2002 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 240,000 |
5 Apr 2002 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 637,000 |
4 Apr 2002 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 467,000 |
3 Apr 2002 | SGD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,299,000 |
2 Apr 2002 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 644,000 |
1 Apr 2002 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 332,000 |
28 Mar 2002 | SGD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 744,000 |
27 Mar 2002 | SGD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,693,000 |
26 Mar 2002 | SGD | 1.41 | 1.49 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 6,240,000 |
25 Mar 2002 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,197,000 |
22 Mar 2002 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 422,000 |
21 Mar 2002 | SGD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,018,000 |
20 Mar 2002 | SGD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,347,000 |
19 Mar 2002 | SGD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 4,522,000 |
18 Mar 2002 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,183,000 |
15 Mar 2002 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,482,000 |
14 Mar 2002 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,016,000 |
13 Mar 2002 | SGD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,429,000 |