Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | SGD | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 11,118,000 |
11 Mar 2002 | SGD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 5,445,000 |
8 Mar 2002 | SGD | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 3,293,000 |
7 Mar 2002 | SGD | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 7,581,000 |
6 Mar 2002 | SGD | 1.38 | 1.5 | 1.37 | 1.5 | 1.5 | +0.13 (+9.49%) | 14,182,000 |
5 Mar 2002 | SGD | 1.38 | 1.41 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,474,000 |
4 Mar 2002 | SGD | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.06 (+4.65%) | 5,982,000 |
1 Mar 2002 | SGD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,942,000 |
28 Feb 2002 | SGD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,502,000 |
27 Feb 2002 | SGD | 1.26 | 1.32 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 5,114,000 |
26 Feb 2002 | SGD | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,016,000 |
25 Feb 2002 | SGD | 1.27 | 1.28 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,552,000 |
22 Feb 2002 | SGD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 4,395,000 |
21 Feb 2002 | SGD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,061,000 |
20 Feb 2002 | SGD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 3,550,000 |
19 Feb 2002 | SGD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,159,000 |
18 Feb 2002 | SGD | 1.31 | 1.39 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,040,000 |
15 Feb 2002 | SGD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,063,000 |
14 Feb 2002 | SGD | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | +0.07 (+5.47%) | 4,372,000 |
11 Feb 2002 | SGD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 840,000 |
8 Feb 2002 | SGD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 2,023,000 |
7 Feb 2002 | SGD | 1.3 | 1.32 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 3,446,000 |
6 Feb 2002 | SGD | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,298,000 |
5 Feb 2002 | SGD | 1.35 | 1.38 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,490,000 |
4 Feb 2002 | SGD | 1.38 | 1.42 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,509,000 |
1 Feb 2002 | SGD | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,428,000 |
31 Jan 2002 | SGD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 8,027,000 |
30 Jan 2002 | SGD | 1.32 | 1.36 | 1.29 | 1.36 | 1.36 | +0.01 (+0.74%) | 5,760,000 |
29 Jan 2002 | SGD | 1.38 | 1.42 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 12,568,000 |
28 Jan 2002 | SGD | 1.29 | 1.37 | 1.24 | 1.36 | 1.36 | +0.09 (+7.09%) | 6,704,000 |