Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | SGD | 1.2 | 1.31 | 1.2 | 1.27 | 1.27 | +0.09 (+7.63%) | 13,759,000 |
24 Jan 2002 | SGD | 1.05 | 1.19 | 1.05 | 1.18 | 1.18 | +0.16 (+15.69%) | 25,474,000 |
23 Jan 2002 | SGD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,741,000 |
22 Jan 2002 | SGD | 1.04 | 1.09 | 1 | 1 | 1 | -0.03 (-2.91%) | 8,795,000 |
21 Jan 2002 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,650,000 |
18 Jan 2002 | SGD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,983,000 |
17 Jan 2002 | SGD | 1 | 1.07 | 0.995 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,998,000 |
16 Jan 2002 | SGD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,659,000 |
15 Jan 2002 | SGD | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,270,000 |
14 Jan 2002 | SGD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,630,000 |
11 Jan 2002 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,549,000 |
10 Jan 2002 | SGD | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 4,361,000 |
9 Jan 2002 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 748,000 |
8 Jan 2002 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 889,000 |
7 Jan 2002 | SGD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,571,000 |
4 Jan 2002 | SGD | 0.995 | 1.04 | 0.99 | 1.03 | 1.03 | +0.045 (+4.57%) | 3,696,000 |
3 Jan 2002 | SGD | 1.03 | 1.03 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 2,780,000 |
2 Jan 2002 | SGD | 0.94 | 1.02 | 0.94 | 1.01 | 1.01 | +0.065 (+6.88%) | 7,498,000 |
31 Dec 2001 | SGD | 0.915 | 0.96 | 0.905 | 0.945 | 0.945 | +0.045 (+5.00%) | 3,438,000 |
28 Dec 2001 | SGD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,414,000 |
27 Dec 2001 | SGD | 0.85 | 0.88 | 0.835 | 0.88 | 0.88 | +0.045 (+5.39%) | 886,000 |
26 Dec 2001 | SGD | 0.85 | 0.85 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,187,000 |
24 Dec 2001 | SGD | 0.81 | 0.845 | 0.81 | 0.845 | 0.845 | +0.035 (+4.32%) | 422,000 |
21 Dec 2001 | SGD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.005 (+0.62%) | 478,000 |
20 Dec 2001 | SGD | 0.79 | 0.805 | 0.775 | 0.805 | 0.805 | +0.02 (+2.55%) | 579,000 |
19 Dec 2001 | SGD | 0.74 | 0.785 | 0.74 | 0.785 | 0.785 | +0.045 (+6.08%) | 209,000 |
18 Dec 2001 | SGD | 0.75 | 0.765 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 47,000 |
14 Dec 2001 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 38,000 |
13 Dec 2001 | SGD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 255,000 |
12 Dec 2001 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 100,000 |