Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 9,000 |
27 Dec 2005 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 56,000 |
23 Dec 2005 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 286,000 |
22 Dec 2005 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 243,000 |
21 Dec 2005 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 91,000 |
20 Dec 2005 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 253,000 |
19 Dec 2005 | SGD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 516,000 |
16 Dec 2005 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 39,000 |
15 Dec 2005 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 115,000 |
14 Dec 2005 | SGD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 256,000 |
13 Dec 2005 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 75,000 |
9 Dec 2005 | SGD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 433,000 |
8 Dec 2005 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 83,000 |
7 Dec 2005 | SGD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 257,000 |
6 Dec 2005 | SGD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 310,000 |
5 Dec 2005 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 70,000 |
2 Dec 2005 | SGD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 528,000 |
1 Dec 2005 | SGD | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 971,000 |
30 Nov 2005 | SGD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,942,000 |
29 Nov 2005 | SGD | 1.6 | 1.68 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 2,717,000 |
28 Nov 2005 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,885,000 |
25 Nov 2005 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,365,000 |
24 Nov 2005 | SGD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,798,000 |
23 Nov 2005 | SGD | 1.55 | 1.62 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 2,465,000 |
22 Nov 2005 | SGD | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | +0.05 (+3.36%) | 2,394,000 |
21 Nov 2005 | SGD | 1.5 | 1.53 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,153,000 |
18 Nov 2005 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,026,000 |
17 Nov 2005 | SGD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,387,000 |
16 Nov 2005 | SGD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 858,000 |